Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	61.13	61.19	60.75	60.92	5,298,235	+0.59(+0.98%)
Oct 30, 2014	59.81	60.51	58.14	60.33	5,703,451	+0.39(+0.66%)
Oct 29, 2014	60.19	60.24	59.62	59.93	5,470,618	-0.18(-0.30%)
Oct 28, 2014	59.72	60.13	59.51	60.11	8,601,736	+0.64(+1.08%)
Oct 27, 2014	59.27	59.35	59.35	59.47	4,165,610	+0.12(+0.20%)
Oct 24, 2014	59.23	59.40	58.92	59.35	5,038,497	-0.05(-0.09%)
Oct 23, 2014	59.26	59.80	59.13	59.41	5,794,978	+0.80(+1.36%)
Oct 22, 2014	59.29	59.43	58.56	58.61	8,680,099	-0.51(-0.86%)
Oct 21, 2014	58.25	59.18	58.19	59.12	6,187,010	+1.13(+1.94%)
Oct 20, 2014	57.05	58.05	57.05	57.99	6,922,317	+0.80(+1.39%)
Oct 17, 2014	57.03	57.68	56.96	57.20	9,515,777	+0.63(+1.11%)
Oct 16, 2014	55.25	56.95	55.25	56.57	14,177,559	+0.06(+0.11%)
Oct 15, 2014	56.18	56.79	55.17	56.51	16,872,860	-0.47(-0.83%)
Oct 14, 2014	56.91	57.42	56.70	56.98	12,570,850	+0.41(+0.73%)
Oct 13, 2014	57.71	57.85	56.53	56.57	23,829,888	-1.17(-2.03%)
Oct 10, 2014	58.15	58.65	57.74	57.74	12,307,210	-0.51(-0.88%)
Oct 09, 2014	59.57	59.57	58.24	58.25	25,377,400	-1.35(-2.27%)
Oct 08, 2014	58.73	59.71	58.39	59.60	7,996,520	+0.92(+1.57%)
Oct 07, 2014	59.30	59.41	58.68	58.68	7,210,653	-0.89(-1.49%)
Oct 06, 2014	60.06	60.18	59.44	59.57	4,358,856	-0.32(-0.54%)
Oct 03, 2014	59.50	60.08	59.39	59.89	5,551,478	+0.76(+1.29%)
Oct 02, 2014	58.89	59.23	58.18	59.13	8,367,104	+0.27(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.