Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.537 5.202 4.476 5.193 602,505 +0.65(+14.23%)
Oct 30, 2008 4.695 4.774 4.398 4.546 581,445 +0.03(+0.78%)
Oct 29, 2008 4.074 4.878 4.039 4.511 686,696 +0.56(+14.16%)
Oct 28, 2008 4.127 4.153 3.689 3.952 679,399 -0.09(-2.16%)
Oct 27, 2008 3.908 4.258 3.786 4.039 535,528 +0.07(+1.76%)
Oct 24, 2008 3.899 4.118 3.751 3.969 496,904 -0.14(-3.40%)
Oct 23, 2008 4.905 4.905 4.048 4.109 941,185 -0.74(-15.32%)
Oct 22, 2008 5.088 5.202 4.677 4.852 599,916 -0.42(-7.96%)
Oct 21, 2008 5.420 5.464 5.045 5.272 1,566,628 -0.21(-3.83%)
Oct 20, 2008 5.980 5.989 5.420 5.482 1,594,352 -0.41(-6.97%)
Oct 17, 2008 5.910 6.273 5.823 5.893 809,556 -0.29(-4.67%)
Oct 16, 2008 8.000 8.000 5.351 6.181 2,738,542 -1.91(-23.57%)
Oct 15, 2008 9.180 9.302 8.087 8.087 462,673 -1.32(-14.03%)
Oct 14, 2008 9.897 10.05 9.092 9.407 499,875 -0.29(-2.98%)
Oct 13, 2008 10.12 10.27 9.224 9.696 664,527 +0.24(+2.59%)
Oct 10, 2008 7.912 9.879 7.912 9.451 978,316 +0.99(+11.67%)
Oct 09, 2008 9.092 9.276 8.463 8.463 579,352 -0.54(-6.02%)
Oct 08, 2008 8.008 9.171 8.008 9.005 669,736 +0.60(+7.18%)
Oct 07, 2008 8.769 8.891 8.288 8.402 396,472 -0.39(-4.47%)
Oct 06, 2008 8.743 9.119 8.480 8.795 816,403 -0.29(-3.18%)
Oct 03, 2008 9.975 10.09 9.049 9.084 0 -0.57(-5.89%)
Oct 02, 2008 10.85 10.98 9.503 9.652 542,508 -1.21(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.