Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		66.78	66.78	66.78	16	+0.01(+0.01%)
Oct 30, 2017	66.32	66.77	66.32	66.77	1,131	+0.97(+1.47%)
Oct 27, 2017	65.71	65.81	65.71	65.80	416	-0.10(-0.15%)
Oct 25, 2017		65.90	65.90	65.90	14	+0.30(+0.46%)
Oct 24, 2017	65.60	65.60	65.60	65.60	22,857	-0.34(-0.52%)
Oct 18, 2017		65.94	65.94	65.94	59	+0.66(+1.01%)
Oct 16, 2017		65.28	65.28	65.28	35	+0.50(+0.77%)
Oct 11, 2017		64.78	64.78	64.78	14	+0.20(+0.31%)
Oct 10, 2017	64.58	64.58	64.58	64.58	433	+1.19(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.