Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	46.00	46.31	45.94	46.17	31,496	+0.30(+0.65%)
Oct 30, 2017	45.52	45.89	45.44	45.87	23,792	+0.45(+0.99%)
Oct 27, 2017	45.54	45.54	45.29	45.42	271,836	-0.48(-1.06%)
Oct 26, 2017	45.61	46.07	45.52	45.91	27,655	+0.65(+1.43%)
Oct 25, 2017	45.25	45.32	45.08	45.26	20,085	+0.21(+0.47%)
Oct 24, 2017	45.02	45.17	44.99	45.05	73,552	+0.22(+0.49%)
Oct 23, 2017	44.93	44.96	44.74	44.83	21,840	-0.23(-0.52%)
Oct 20, 2017	45.17	45.17	44.96	45.06	25,565	-0.09(-0.19%)
Oct 19, 2017	45.10	45.26	45.06	45.15	24,765	-0.11(-0.24%)
Oct 18, 2017	45.17	45.28	45.12	45.26	21,866	+0.21(+0.47%)
Oct 17, 2017	45.03	45.08	44.89	45.05	24,600	-0.23(-0.50%)
Oct 16, 2017	45.29	45.36	45.24	45.27	31,544	-0.09(-0.21%)
Oct 13, 2017	45.46	45.46	45.25	45.37	314,812	+0.09(+0.20%)
Oct 12, 2017	45.52	45.52	45.22	45.28	32,780	+0.07(+0.15%)
Oct 11, 2017	45.17	45.24	45.05	45.21	24,482	+0.17(+0.38%)
Oct 10, 2017	45.00	45.09	44.84	45.04	15,342	+1.07(+2.43%)
Oct 09, 2017	43.77	44.00	43.77	43.97	23,488	+0.17(+0.39%)
Oct 06, 2017	43.41	43.81	43.40	43.80	22,746	-0.26(-0.59%)
Oct 05, 2017	43.97	44.14	43.88	44.06	23,038	-0.58(-1.30%)
Oct 04, 2017	44.38	44.72	44.33	44.64	31,155	-0.30(-0.67%)
Oct 03, 2017	44.97	45.00	44.82	44.94	17,634	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.