Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	44.65	44.68	44.04	44.15	129,600	-0.76(-1.69%)
Oct 29, 2020	44.62	45.12	44.53	44.91	76,657	+0.42(+0.96%)
Oct 28, 2020	44.72	44.95	44.21	44.48	39,717	-2.08(-4.46%)
Oct 27, 2020	46.93	47.02	46.51	46.56	51,436	-0.23(-0.49%)
Oct 26, 2020	47.30	47.30	46.51	46.79	95,376	-1.34(-2.79%)
Oct 23, 2020	48.16	48.37	47.93	48.13	103,800	-0.25(-0.51%)
Oct 22, 2020	48.20	48.48	47.91	48.38	22,863	-0.26(-0.53%)
Oct 21, 2020	49.13	49.27	48.61	48.64	49,995	-0.28(-0.56%)
Oct 20, 2020	48.60	49.14	48.58	48.91	47,661	+0.59(+1.23%)
Oct 19, 2020	48.72	48.93	48.10	48.32	44,009	+0.03(+0.06%)
Oct 16, 2020	48.47	48.80	48.26	48.29	35,700	+0.46(+0.96%)
Oct 15, 2020	47.65	47.83	47.44	47.83	72,035	-1.29(-2.63%)
Oct 14, 2020	49.22	49.44	49.02	49.12	35,747	+0.47(+0.97%)
Oct 13, 2020	48.54	48.81	48.40	48.65	63,045	-0.09(-0.18%)
Oct 12, 2020	48.78	48.97	48.70	48.74	30,797	+0.02(+0.04%)
Oct 09, 2020	48.78	48.94	48.62	48.72	82,300	+0.53(+1.11%)
Oct 08, 2020	48.25	48.44	48.07	48.19	44,551	-0.35(-0.73%)
Oct 07, 2020	47.03	48.85	47.03	48.54	83,765	+2.20(+4.75%)
Oct 06, 2020	46.74	46.82	46.10	46.34	125,403	-0.33(-0.71%)
Oct 05, 2020	46.44	46.69	46.43	46.67	39,021	+0.62(+1.35%)
Oct 02, 2020	45.64	46.20	45.64	46.05	69,600	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.