Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.33	19.33	19.33	19.33	731	+0.03(+0.16%)
Oct 30, 2017	19.00	19.40	18.96	19.30	3,169	-1.15(-5.62%)
Oct 27, 2017	20.01	20.45	19.90	20.45	3,675	+0.55(+2.76%)
Oct 26, 2017	19.35	19.90	19.35	19.90	2,141	+0.25(+1.27%)
Oct 25, 2017	19.29	20.01	19.03	19.65	2,433	+0.12(+0.61%)
Oct 24, 2017	19.20	19.53	19.00	19.53	3,551	-0.02(-0.10%)
Oct 23, 2017	19.65	19.65	19.18	19.55	5,558	-0.19(-0.96%)
Oct 20, 2017	19.74	19.74	19.74	19.74	260	+0.22(+1.13%)
Oct 19, 2017	19.64	19.64	19.52	19.52	442	-0.25(-1.26%)
Oct 18, 2017	19.86	19.86	19.77	19.77	366	+0.13(+0.66%)
Oct 17, 2017	19.64	19.64	19.64	19.64	1,039	+0.22(+1.13%)
Oct 16, 2017	19.31	19.42	19.17	19.42	1,927	+0.52(+2.75%)
Oct 13, 2017	18.90	18.90	18.58	18.90	2,826	+0.11(+0.59%)
Oct 12, 2017	18.65	18.79	18.65	18.79	494	+0.04(+0.21%)
Oct 11, 2017	18.75	18.76	18.75	18.75	3,016	-0.42(-2.19%)
Oct 10, 2017	19.17	19.17	19.08	19.17	1,120	+0.15(+0.79%)
Oct 09, 2017	19.02	19.02	19.02	19.02	496	-0.11(-0.58%)
Oct 06, 2017	19.13	19.13	19.13	19.13	312	-0.07(-0.35%)
Oct 05, 2017	19.27	19.27	19.20	19.20	721	-0.12(-0.63%)
Oct 04, 2017	19.27	19.32	18.83	19.32	2,506	+0.22(+1.15%)
Oct 03, 2017	18.94	19.10	18.66	19.10	10,907	+1.22(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.