Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.95	42.00	41.79	41.87	12,083	-1.39(-3.21%)
Oct 28, 2021	43.07	43.34	42.96	43.26	16,340	-0.03(-0.07%)
Oct 27, 2021	43.43	43.47	43.24	43.29	12,690	-0.14(-0.32%)
Oct 26, 2021	43.71			43.43	8,738	+0.38(+0.88%)
Oct 25, 2021	43.10	43.30	41.73	43.05	36,683	+0.05(+0.12%)
Oct 22, 2021	42.80	43.25	42.73	43.00	7,438	+0.98(+2.33%)
Oct 21, 2021	41.95	42.17	41.95	42.02	11,460	+0.32(+0.77%)
Oct 20, 2021	41.68	41.76	41.68	41.70	7,641	-0.13(-0.31%)
Oct 19, 2021	41.60	41.83	41.60	41.83	10,089	+1.38(+3.42%)
Oct 18, 2021	40.41	40.55	40.40	40.45	11,282	-0.81(-1.98%)
Oct 15, 2021	40.86	41.30	40.86	41.26	12,836	+0.25(+0.61%)
Oct 14, 2021	40.81	41.01	40.65	41.01	15,108	+0.24(+0.59%)
Oct 13, 2021	40.82	41.10	40.64	40.77	12,941	+0.29(+0.72%)
Oct 12, 2021	40.65	40.66	40.48	40.48	20,510	+0.69(+1.73%)
Oct 11, 2021	40.45	40.66	39.59	39.79	28,057	+0.76(+1.93%)
Oct 08, 2021	37.56	39.10	37.56	39.03	20,310	+0.65(+1.71%)
Oct 07, 2021	38.00	38.44	38.00	38.38	33,368	+0.89(+2.37%)
Oct 06, 2021	37.77	37.77	37.20	37.49	16,975	-0.44(-1.15%)
Oct 05, 2021	37.87	38.34	37.87	37.93	26,654	-0.17(-0.44%)
Oct 04, 2021	38.05	38.18	37.82	38.09	13,262	-1.37(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.