Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.500	7.600	7.460	7.560	19,376	-0.01(-0.13%)
Oct 30, 2017	7.510	7.680	7.510	7.569	10,647	-0.05(-0.66%)
Oct 27, 2017	7.639	7.639	7.620	7.620	44,789	-0.06(-0.78%)
Oct 26, 2017	7.590	7.680	7.550	7.680	6,166	+0.09(+1.19%)
Oct 25, 2017	7.543	7.590	7.510	7.590	16,145	+0.13(+1.74%)
Oct 24, 2017	7.460	7.486	7.460	7.460	7,734	-0.07(-0.93%)
Oct 23, 2017	7.560	7.660	7.520	7.530	729,282	-0.25(-3.21%)
Oct 20, 2017	7.780	7.780	7.780	7.780	14,133	+0.03(+0.39%)
Oct 19, 2017	7.787	7.790	7.750	7.750	9,210	-0.25(-3.12%)
Oct 18, 2017	7.920	8.000	7.900	8.000	6,026	+0.10(+1.27%)
Oct 17, 2017	7.955	7.960	7.900	7.900	7,608	-0.02(-0.28%)
Oct 16, 2017	7.960	7.960	7.923	7.923	16,479	+0.02(+0.28%)
Oct 13, 2017	7.700	7.920	7.700	7.900	20,429	+0.25(+3.27%)
Oct 12, 2017	7.780	7.780	7.650	7.650	7,882	+0.07(+0.92%)
Oct 11, 2017	7.580	7.760	7.580	7.580	10,801	+0.00(+0.00%)
Oct 10, 2017	7.620	7.620	7.580	7.580	8,459	+0.00(+0.00%)
Oct 09, 2017	7.580	7.580	7.580	7.580	15,729	-0.12(-1.56%)
Oct 06, 2017	7.580	7.700	7.580	7.700	26,229	+0.09(+1.18%)
Oct 05, 2017	7.530	7.610	7.450	7.610	6,975	+0.10(+1.33%)
Oct 04, 2017	7.450	7.550	7.410	7.510	42,989	+0.20(+2.74%)
Oct 03, 2017	7.310	7.490	7.310	7.310	19,795	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.