Siemens Ag ADR (OP: SIEGY )

97.07 -0.23 (-0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 58.15 58.21 57.50 57.73 109,710 -0.81(-1.38%)
Oct 30, 2019 57.81 58.55 57.55 58.54 156,387 -0.04(-0.07%)
Oct 29, 2019 58.51 58.77 58.50 58.58 155,420 +0.13(+0.22%)
Oct 28, 2019 58.35 58.60 58.24 58.45 132,496 +0.54(+0.93%)
Oct 25, 2019 57.55 57.91 57.50 57.91 84,100 +0.23(+0.40%)
Oct 24, 2019 57.80 57.84 57.48 57.68 123,253 -0.19(-0.33%)
Oct 23, 2019 57.63 57.88 57.50 57.87 162,257 +0.64(+1.12%)
Oct 22, 2019 57.11 57.56 57.10 57.23 92,524 +0.28(+0.49%)
Oct 21, 2019 56.98 57.10 56.70 56.95 169,794 +1.20(+2.15%)
Oct 18, 2019 55.51 55.81 55.31 55.75 89,500 +0.68(+1.23%)
Oct 17, 2019 55.17 55.50 54.86 55.07 148,151 -0.74(-1.33%)
Oct 16, 2019 55.47 55.88 55.44 55.81 218,627 +0.69(+1.25%)
Oct 15, 2019 54.62 55.39 54.55 55.12 191,615 +0.37(+0.67%)
Oct 14, 2019 54.30 54.80 54.24 54.76 208,775 +0.09(+0.16%)
Oct 11, 2019 54.32 54.83 54.28 54.67 261,700 +1.57(+2.96%)
Oct 10, 2019 52.83 53.30 52.82 53.10 147,003 +0.36(+0.68%)
Oct 09, 2019 52.90 52.90 52.60 52.74 240,165 +0.72(+1.38%)
Oct 08, 2019 52.03 52.27 51.87 52.02 109,498 -0.80(-1.51%)
Oct 07, 2019 52.69 53.10 52.63 52.82 203,246 +0.32(+0.61%)
Oct 04, 2019 52.05 52.50 51.79 52.50 111,300 +0.53(+1.02%)
Oct 03, 2019 51.85 51.99 51.49 51.97 147,800 +0.23(+0.44%)
Oct 02, 2019 52.23 52.54 51.68 51.74 304,994 -1.00(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.