Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		53.68	53.68	53.68	227	-1.43(-2.59%)
Oct 18, 2017		55.11	55.11	55.11	64	-0.19(-0.34%)
Oct 16, 2017		55.30	55.30	55.30	86	+0.05(+0.09%)
Oct 13, 2017	55.25	55.25	55.25	55.25	495	+1.54(+2.87%)
Oct 12, 2017	53.71	53.71	53.71	53.71	195	+0.63(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.