Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.47	25.47	25.47	25.47	143	-0.27(-1.04%)
Oct 30, 2019		25.74	25.74	25.74	181	+0.00(+0.00%)
Oct 29, 2019		25.74	25.74	25.74	24	+0.00(+0.00%)
Oct 28, 2019	25.74	25.74	25.74	25.74	1,033	+0.60(+2.39%)
Oct 25, 2019		25.14	25.14	25.14	58	+0.00(+0.00%)
Oct 24, 2019		25.14	25.14	25.14	395	+0.00(+0.00%)
Oct 23, 2019		25.14	25.14	25.14	103	+0.00(+0.00%)
Oct 22, 2019	25.14	25.14	25.14	25.14	468	+0.32(+1.29%)
Oct 21, 2019		24.82	24.82	24.82	151	+0.00(+0.00%)
Oct 18, 2019	24.89	24.89	24.82	24.82	600	+0.17(+0.69%)
Oct 17, 2019	24.65	25.60	24.65	24.65	873	+2.11(+9.36%)
Oct 16, 2019		22.54	22.54	22.54	44	+0.00(+0.00%)
Oct 15, 2019		22.54	22.54	22.54	84	+0.00(+0.00%)
Oct 14, 2019		22.54	22.54	22.54	11	+0.00(+0.00%)
Oct 11, 2019		22.54	22.54	22.54	39	+0.00(+0.00%)
Oct 10, 2019		22.54	22.54	22.54	240	+0.00(+0.00%)
Oct 09, 2019	22.54	22.54	22.54	22.54	265	+0.12(+0.54%)
Oct 08, 2019		22.42	22.42	22.42	7	+0.00(+0.00%)
Oct 07, 2019		22.42	22.42	22.42	20	+0.00(+0.00%)
Oct 04, 2019	22.61	22.61	22.42	22.42	500	-1.99(-8.15%)
Oct 03, 2019		24.41	24.41	24.41	84	+0.00(+0.00%)
Oct 02, 2019		24.41	24.41	24.41	113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.