Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0200	0.0250	0.0200	0.0201	182,599	-0.01(-21.18%)
Oct 30, 2019	0.0250	0.0255	0.0196	0.0255	205,364	+0.00(+4.51%)
Oct 29, 2019	0.0231	0.0257	0.0225	0.0244	274,056	-0.00(-2.40%)
Oct 28, 2019	0.0250	0.0250	0.0250	0.0250	60,581	-0.00(-10.07%)
Oct 25, 2019	0.0250	0.0280	0.0225	0.0278	324,800	+0.00(+1.09%)
Oct 24, 2019	0.0275	0.0275	0.0260	0.0275	120,500	-0.00(-1.08%)
Oct 23, 2019	0.0283	0.0300	0.0278	0.0278	30,262	-0.00(-0.71%)
Oct 22, 2019	0.0275	0.0280	0.0250	0.0280	94,108	+0.00(+0.00%)
Oct 21, 2019	0.0290	0.0290	0.0270	0.0280	40,660	-0.00(-6.67%)
Oct 18, 2019	0.0250	0.0300	0.0250	0.0300	269,200	+0.00(+20.00%)
Oct 17, 2019	0.0260	0.0280	0.0250	0.0250	258,000	+0.00(+0.00%)
Oct 16, 2019	0.0260	0.0295	0.0250	0.0250	124,544	+0.00(+0.00%)
Oct 15, 2019	0.0245	0.0250	0.0230	0.0250	142,700	+0.00(+0.00%)
Oct 14, 2019	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Oct 11, 2019	0.0297	0.0297	0.0244	0.0250	432,900	-0.00(-16.39%)
Oct 10, 2019	0.0330	0.0350	0.0250	0.0299	470,660	-0.00(-9.39%)
Oct 09, 2019	0.0350	0.0380	0.0282	0.0330	247,904	-0.00(-5.71%)
Oct 08, 2019	0.0346	0.0350	0.0330	0.0350	109,500	+0.00(+0.00%)
Oct 07, 2019	0.0320	0.0350	0.0280	0.0350	288,832	+0.00(+0.00%)
Oct 04, 2019	0.0320	0.0350	0.0315	0.0350	70,000	+0.01(+16.67%)
Oct 03, 2019	0.0322	0.0322	0.0300	0.0300	34,428	-0.01(-14.29%)
Oct 02, 2019	0.0350	0.0350	0.0350	0.0350	124,000	-0.00(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.