Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2100	0.2100	0.1550	0.1800	732,200	-0.01(-5.26%)
Oct 29, 2020	0.2100	0.2100	0.1800	0.1900	1,267,324	-0.01(-4.04%)
Oct 28, 2020	0.2063	0.2150	0.1900	0.1980	750,659	-0.01(-5.67%)
Oct 27, 2020	0.2400	0.2400	0.1900	0.2099	1,125,037	+0.01(+4.95%)
Oct 26, 2020	0.1750	0.3924	0.1620	0.2000	1,449,485	+0.03(+14.29%)
Oct 23, 2020	0.1600	0.1799	0.1530	0.1750	1,204,700	+0.00(+2.94%)
Oct 22, 2020	0.1800	0.1800	0.1619	0.1700	1,230,586	-0.01(-5.56%)
Oct 21, 2020	0.2000	0.2000	0.1650	0.1800	1,829,997	-0.00(-1.37%)
Oct 20, 2020	0.1600	0.3924	0.1600	0.1825	1,484,254	-0.01(-3.95%)
Oct 19, 2020	0.2175	0.2175	0.1818	0.1900	1,616,645	+0.00(+0.00%)
Oct 16, 2020	0.2500	0.2500	0.1700	0.1900	1,797,800	-0.01(-4.52%)
Oct 15, 2020	0.2200	0.2200	0.1850	0.1990	1,541,020	-0.00(-0.50%)
Oct 14, 2020	0.2160	0.2160	0.1860	0.2000	2,418,342	-0.01(-6.98%)
Oct 13, 2020	0.2000	0.2200	0.1910	0.2150	2,067,852	+0.00(+0.00%)
Oct 12, 2020	0.2000	0.2350	0.2000	0.2150	759,342	-0.01(-4.02%)
Oct 09, 2020	0.2000	0.2300	0.2000	0.2240	597,500	-0.00(-0.44%)
Oct 08, 2020	0.2500	0.2500	0.2100	0.2250	873,790	+0.00(+0.90%)
Oct 07, 2020	0.2000	0.2300	0.2000	0.2230	919,930	+0.00(+1.36%)
Oct 06, 2020	0.2300	0.2550	0.2060	0.2200	1,866,898	-0.02(-6.78%)
Oct 05, 2020	0.2900	0.2900	0.2200	0.2360	2,724,431	-0.01(-5.60%)
Oct 02, 2020	0.2050	0.2500	0.1925	0.2500	4,164,300	+0.05(+21.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.