Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0800	0.0800	0.0800	0.0800	40,450	+0.00(+0.63%)
Oct 30, 2023	0.0796	0.0796	0.0795	0.0795	19,500	-0.00(-0.63%)
Oct 27, 2023	0.0795	0.0890	0.0795	0.0800	25,530	+0.00(+0.50%)
Oct 26, 2023	0.0796	0.0796	0.0796	0.0796	2,520	+0.01(+7.86%)
Oct 23, 2023				0.0738	0	-0.01(-15.66%)
Oct 20, 2023	0.0827	0.0913	0.0827	0.0875	4,899	+0.00(+5.93%)
Oct 19, 2023	0.0826	0.0826	0.0826	0.0826	3,060	-0.00(-5.60%)
Oct 18, 2023	0.0875	0.0895	0.0875	0.0875	20,500	-0.00(-0.57%)
Oct 17, 2023	0.0895	0.0895	0.0880	0.0880	5,300	-0.00(-1.68%)
Oct 16, 2023	0.0895	0.0895	0.0895	0.0895	20,000	+0.01(+7.57%)
Oct 12, 2023				0.0832	7	+0.00(+0.24%)
Oct 11, 2023	0.0980	0.0980	0.0830	0.0830	20,121	-0.01(-12.63%)
Oct 09, 2023				0.0950	0	+0.00(+5.44%)
Oct 05, 2023				0.0901	0	+0.00(+3.92%)
Oct 03, 2023				0.0867	1,002	+0.00(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.