Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		13.41	13.41	13.41	0	+0.01(+0.07%)
Oct 28, 2010	13.43	13.43	13.33	13.40	1,052	-0.03(-0.22%)
Oct 27, 2010	13.43	13.43	13.43	13.43	1,655	-0.15(-1.10%)
Oct 25, 2010	13.57	13.58	13.57	13.58	3,844	+0.08(+0.59%)
Oct 22, 2010	13.38	13.50	13.38	13.50	1,200	-0.05(-0.37%)
Oct 21, 2010	13.55	13.55	13.55	13.55	500	-0.16(-1.17%)
Oct 20, 2010	13.71	13.71	13.71	13.71	1,045	+0.04(+0.29%)
Oct 19, 2010	13.75	13.75	13.67	13.67	2,824	-0.14(-1.01%)
Oct 18, 2010	13.78	13.81	13.78	13.81	5,210	-0.26(-1.85%)
Oct 15, 2010	14.14	14.14	14.07	14.07	628	-0.31(-2.16%)
Oct 14, 2010	14.40	14.40	14.28	14.38	7,385	-0.21(-1.44%)
Oct 13, 2010	14.59	14.59	14.59	14.59	746	+0.80(+5.80%)
Oct 12, 2010	13.79	13.79	13.79	13.79	128	-0.33(-2.34%)
Oct 11, 2010	14.01	14.12	14.01	14.12	5,344	-0.18(-1.26%)
Oct 08, 2010	14.23	14.30	14.23	14.30	3,480	+0.18(+1.27%)
Oct 07, 2010	14.12	14.12	14.12	14.12	350	+0.22(+1.58%)
Oct 06, 2010	13.92	13.92	13.90	13.90	1,302	-0.07(-0.50%)
Oct 05, 2010	13.91	13.97	13.91	13.97	1,121	+0.08(+0.58%)
Oct 04, 2010	13.92	13.94	13.89	13.89	2,433	+0.41(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.