Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	34.15	34.15	34.15	34.15	301	+0.25(+0.74%)
Oct 28, 2004	33.90	33.90	33.90	33.90	165	-0.35(-1.02%)
Oct 27, 2004	34.25	34.25	34.00	34.25	1,161	+1.45(+4.42%)
Oct 26, 2004	32.80	33.25	32.80	32.80	2,842	-1.05(-3.10%)
Oct 25, 2004	33.85	33.85	33.75	33.85	3,421	+0.00(+0.00%)
Oct 22, 2004	33.85	33.85	33.75	33.85	3,421	+0.65(+1.96%)
Oct 21, 2004	33.20	33.20	33.15	33.20	4,272	+0.00(+0.00%)
Oct 20, 2004	33.20	33.20	33.15	33.20	4,272	+0.00(+0.00%)
Oct 19, 2004	33.20	33.20	33.15	33.20	4,272	+0.00(+0.00%)
Oct 18, 2004	33.20	33.20	33.15	33.20	4,272	+1.20(+3.75%)
Oct 15, 2004	32.00	32.00	32.00	32.00	783	+0.00(+0.00%)
Oct 14, 2004	32.00	32.00	32.00	32.00	783	-0.50(-1.54%)
Oct 13, 2004	32.50	33.00	32.50	32.50	686	+0.00(+0.00%)
Oct 12, 2004	32.50	33.00	32.50	32.50	686	+0.00(+0.00%)
Oct 11, 2004	32.50	32.50	32.50	32.50	362	+0.40(+1.25%)
Oct 08, 2004	32.10	32.10	32.10	32.10	1,702	+0.00(+0.00%)
Oct 07, 2004	32.10	32.10	32.10	32.10	1,702	+0.00(+0.00%)
Oct 06, 2004	32.10	32.10	32.10	32.10	1,702	-0.25(-0.78%)
Oct 05, 2004	32.35	32.35	32.35	32.35	390	+0.00(+0.00%)
Oct 04, 2004	32.35	32.35	32.35	32.35	390	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.