Essilor Intl ADR (OP: ESLOY )

111.92 +1.23 (+1.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 40.55 41.40 41.30 41.30 1,042 +0.75(+1.85%)
Oct 28, 2005 40.55 41.00 40.25 40.55 5,780 -0.55(-1.34%)
Oct 27, 2005 41.10 41.50 40.65 41.10 2,104 +0.45(+1.11%)
Oct 26, 2005 40.65 41.00 40.65 40.65 1,175 -0.50(-1.22%)
Oct 25, 2005 41.15 41.50 40.50 41.15 2,134 +0.25(+0.61%)
Oct 24, 2005 40.90 40.90 40.55 40.90 672 +0.90(+2.25%)
Oct 21, 2005 40.00 40.00 40.00 40.00 235 -0.56(-1.38%)
Oct 20, 2005 40.56 40.56 40.30 40.56 310 +0.96(+2.42%)
Oct 19, 2005 39.60 39.60 39.00 39.60 1,095 -0.40(-1.00%)
Oct 18, 2005 40.00 40.50 40.00 40.00 1,265 -1.50(-3.61%)
Oct 17, 2005 41.50 41.50 41.00 41.50 944 +0.15(+0.36%)
Oct 14, 2005 41.35 41.50 41.35 41.35 694 +0.85(+2.10%)
Oct 13, 2005 41.59 40.50 40.00 40.50 945 -1.09(-2.62%)
Oct 12, 2005 41.59 41.80 41.25 41.59 2,190 -0.21(-0.50%)
Oct 11, 2005 41.80 41.80 41.30 41.80 1,538 -0.20(-0.48%)
Oct 10, 2005 42.00 42.00 42.00 42.00 262 +0.00(+0.00%)
Oct 07, 2005 42.00 42.00 41.50 42.00 1,853 +0.20(+0.48%)
Oct 06, 2005 41.80 41.80 41.80 41.80 0 -0.20(-0.48%)
Oct 05, 2005 42.00 42.00 42.00 42.00 0 +0.60(+1.45%)
Oct 04, 2005 41.40 41.40 41.40 41.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.