Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	36.91	36.93	36.20	36.20	2,473	-1.50(-3.98%)
Oct 28, 2011	37.70	37.70	37.70	37.70	538	-0.43(-1.13%)
Oct 27, 2011	37.63	38.13	37.59	38.13	3,390	+1.48(+4.04%)
Oct 26, 2011	36.62	36.78	36.43	36.65	1,650	+0.05(+0.14%)
Oct 25, 2011	36.25	36.60	36.25	36.60	799	+0.05(+0.14%)
Oct 24, 2011	36.55	36.55	36.55	36.55	119	+0.35(+0.97%)
Oct 21, 2011	36.59	36.59	36.20	36.20	643	+0.86(+2.43%)
Oct 20, 2011	34.81	35.35	34.72	35.34	1,186	-0.09(-0.25%)
Oct 19, 2011	35.25	35.43	35.25	35.43	290	-0.73(-2.02%)
Oct 18, 2011	35.45	36.16	35.30	36.16	9,927	+1.06(+3.02%)
Oct 17, 2011	34.95	35.18	34.80	35.10	2,005	-0.27(-0.76%)
Oct 14, 2011	35.58	35.58	35.37	35.37	234	+0.66(+1.90%)
Oct 13, 2011	34.68	34.95	34.68	34.71	664	-0.61(-1.73%)
Oct 12, 2011	35.05	35.36	35.05	35.32	1,933	+0.42(+1.20%)
Oct 11, 2011	34.93	35.15	34.90	34.90	1,205	-1.61(-4.41%)
Oct 10, 2011	36.54	36.54	36.43	36.51	1,163	+1.14(+3.22%)
Oct 07, 2011	35.75	35.80	35.37	35.37	1,883	-0.28(-0.79%)
Oct 06, 2011	35.16	35.65	35.16	35.65	72,613	+0.29(+0.82%)
Oct 05, 2011	35.15	35.44	35.14	35.36	1,270	+0.26(+0.74%)
Oct 04, 2011	34.64	35.10	34.39	35.10	4,560	+0.72(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.