Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	45.64	47.27	45.25	45.35	9,073	+0.25(+0.55%)
Oct 26, 2012		45.10	45.10	45.10	0	+0.10(+0.22%)
Oct 25, 2012	44.70	45.00	45.00	45.00	225	-0.13(-0.29%)
Oct 24, 2012	44.87	45.25	44.87	45.13	6,412	+0.97(+2.20%)
Oct 23, 2012	44.45	44.55	44.05	44.16	4,517	-1.64(-3.58%)
Oct 19, 2012	45.60	45.80	45.51	45.80	19,278	-0.37(-0.80%)
Oct 18, 2012	45.97	46.20	45.54	46.17	1,418	-0.83(-1.77%)
Oct 17, 2012	46.93	47.02	46.60	47.00	1,975	+0.30(+0.64%)
Oct 16, 2012	46.50	46.85	46.24	46.70	6,075	+1.21(+2.66%)
Oct 15, 2012	45.23	45.50	44.98	45.49	5,645	+0.23(+0.51%)
Oct 12, 2012	45.19	45.29	45.11	45.26	2,286	-0.25(-0.55%)
Oct 11, 2012	45.29	45.59	45.29	45.51	8,774	+0.32(+0.70%)
Oct 10, 2012	45.25	45.39	45.04	45.19	1,072	+0.30(+0.67%)
Oct 09, 2012	45.65	45.65	44.89	44.89	2,704	-1.20(-2.60%)
Oct 08, 2012	46.10	46.18	45.95	46.09	1,903	-0.46(-0.99%)
Oct 06, 2012	46.69	46.69	46.32	46.55	2,179	+0.00(+0.00%)
Oct 05, 2012	46.69	46.69	46.32	46.55	2,179	-0.37(-0.79%)
Oct 04, 2012	46.96	46.96	46.33	46.92	2,323	+0.27(+0.58%)
Oct 03, 2012	46.84	46.90	46.59	46.65	6,203	-0.75(-1.58%)
Oct 02, 2012	47.28	47.77	47.21	47.40	1,841	+0.48(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.