Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	56.10	56.24	56.02	56.24	17,104	-0.02(-0.04%)
Oct 28, 2016	56.21	56.75	56.19	56.26	25,478	-0.19(-0.34%)
Oct 27, 2016	56.47	56.65	56.35	56.45	19,948	+0.09(+0.15%)
Oct 26, 2016	56.27	56.48	56.26	56.37	13,159	+0.88(+1.58%)
Oct 25, 2016	55.03	55.55	54.92	55.49	38,370	-1.02(-1.80%)
Oct 24, 2016	56.78	56.78	56.30	56.51	34,725	-0.69(-1.20%)
Oct 21, 2016	57.72	57.72	56.95	57.20	16,460	-3.59(-5.90%)
Oct 20, 2016	60.72	61.00	60.49	60.78	12,811	-0.32(-0.52%)
Oct 19, 2016	60.88	61.20	60.88	61.10	13,816	-0.19(-0.31%)
Oct 18, 2016	61.11	61.65	61.11	61.29	7,755	+0.91(+1.51%)
Oct 17, 2016	60.50	60.64	60.38	60.38	10,478	-0.93(-1.52%)
Oct 14, 2016	61.29	61.34	60.99	61.31	8,339	+0.10(+0.16%)
Oct 13, 2016	60.60	61.40	60.43	61.21	14,148	+0.11(+0.18%)
Oct 12, 2016	61.17	61.33	60.90	61.10	11,430	-0.85(-1.37%)
Oct 11, 2016	62.38	62.38	61.75	61.95	54,969	-1.17(-1.86%)
Oct 10, 2016	63.16	63.20	63.01	63.12	22,003	+0.52(+0.84%)
Oct 07, 2016	62.88	62.88	62.23	62.60	7,849	-0.34(-0.53%)
Oct 06, 2016	63.20	63.36	62.86	62.94	9,814	-0.98(-1.54%)
Oct 05, 2016	63.65	63.96	63.61	63.92	13,391	+0.19(+0.30%)
Oct 04, 2016	64.35	64.35	63.69	63.73	5,998	-1.06(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.