Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	63.05	63.40	62.91	63.40	31,867	+0.04(+0.06%)
Oct 30, 2017	62.91	63.39	62.75	63.36	29,148	+1.08(+1.73%)
Oct 27, 2017	62.11	62.30	61.90	62.28	21,322	+1.37(+2.24%)
Oct 26, 2017	60.86	61.21	60.57	60.91	123,028	-0.11(-0.17%)
Oct 25, 2017	61.19	61.35	60.79	61.02	28,336	-0.75(-1.21%)
Oct 24, 2017	61.57	61.89	61.19	61.77	30,394	+2.54(+4.29%)
Oct 23, 2017	59.39	59.54	59.23	59.23	24,710	-0.27(-0.45%)
Oct 20, 2017	59.76	59.76	59.38	59.50	29,848	-0.65(-1.08%)
Oct 19, 2017	59.84	60.23	59.84	60.15	27,741	+0.38(+0.64%)
Oct 18, 2017	59.61	59.80	59.40	59.77	25,366	+0.20(+0.34%)
Oct 17, 2017	59.53	59.68	59.34	59.57	21,957	-0.64(-1.06%)
Oct 16, 2017	60.14	60.35	60.06	60.21	15,365	-0.08(-0.13%)
Oct 13, 2017	60.54	60.56	60.21	60.29	35,036	+0.22(+0.37%)
Oct 12, 2017	60.22	60.33	60.00	60.07	30,005	-1.37(-2.22%)
Oct 11, 2017	61.34	61.46	61.11	61.44	29,110	-0.46(-0.75%)
Oct 10, 2017	61.77	62.07	61.68	61.90	12,597	+0.67(+1.09%)
Oct 09, 2017	61.21	61.31	60.69	61.23	29,861	-0.51(-0.82%)
Oct 06, 2017	61.61	61.74	61.49	61.74	37,583	-0.09(-0.15%)
Oct 05, 2017	61.83	61.88	61.67	61.83	19,820	-0.87(-1.39%)
Oct 04, 2017	62.29	62.75	62.29	62.70	23,342	+0.75(+1.21%)
Oct 03, 2017	61.98	62.17	61.88	61.95	18,970	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.