Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	68.78	68.78	68.09	68.29	36,300	+0.20(+0.29%)
Oct 30, 2018	67.69	68.25	67.57	68.09	35,178	-0.09(-0.12%)
Oct 29, 2018	68.68	68.68	67.86	68.18	57,911	-0.39(-0.57%)
Oct 26, 2018	68.36	68.99	67.50	68.57	69,000	-0.46(-0.67%)
Oct 25, 2018	68.72	69.17	68.26	69.03	63,788	+1.11(+1.64%)
Oct 24, 2018	69.51	69.54	67.92	67.92	27,873	-1.58(-2.27%)
Oct 23, 2018	68.04	69.50	67.77	69.50	32,703	+3.15(+4.75%)
Oct 22, 2018	67.40	67.40	65.10	66.35	32,858	-1.16(-1.71%)
Oct 19, 2018	67.37	67.89	67.12	67.50	24,100	+1.08(+1.63%)
Oct 18, 2018	66.94	67.13	66.27	66.42	44,163	-0.19(-0.28%)
Oct 17, 2018	66.64	67.09	66.24	66.61	45,253	-1.16(-1.72%)
Oct 16, 2018	67.41	67.77	67.09	67.77	36,695	+1.54(+2.33%)
Oct 15, 2018	66.00	66.42	65.76	66.23	62,768	-0.30(-0.44%)
Oct 12, 2018	66.92	66.92	66.01	66.53	41,600	-0.32(-0.49%)
Oct 11, 2018	67.05	67.39	66.29	66.85	28,190	-0.58(-0.86%)
Oct 10, 2018	68.58	68.58	67.43	67.43	38,488	-2.98(-4.23%)
Oct 09, 2018	69.51	70.41	69.37	70.41	50,546	-0.01(-0.01%)
Oct 08, 2018	70.33	70.53	69.95	70.42	15,801	-0.48(-0.68%)
Oct 05, 2018	71.23	71.41	70.74	70.91	29,000	-0.72(-1.00%)
Oct 04, 2018	72.00	72.08	71.35	71.62	20,073	-1.48(-2.03%)
Oct 03, 2018	73.64	73.73	73.10	73.10	37,462	-0.83(-1.13%)
Oct 02, 2018	73.92	74.16	73.56	73.94	27,491	-0.50(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.