Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	102.63	103.94	102.63	103.94	18,758	+3.29(+3.27%)
Oct 28, 2021	100.02	100.93	99.92	100.65	18,548	+2.19(+2.22%)
Oct 27, 2021	98.84	98.84	98.07	98.46	40,174	-1.52(-1.52%)
Oct 26, 2021	99.99			99.98	18,438	+0.60(+0.60%)
Oct 25, 2021	99.94	99.98	99.24	99.38	31,480	-0.76(-0.76%)
Oct 22, 2021	99.90	100.15	99.55	100.14	17,047	+1.11(+1.12%)
Oct 21, 2021	98.29	99.11	98.13	99.03	26,938	+0.81(+0.83%)
Oct 20, 2021	97.58	98.39	97.52	98.22	257,357	+0.77(+0.79%)
Oct 19, 2021	97.99	97.99	97.10	97.45	174,832	+0.58(+0.60%)
Oct 18, 2021	96.26	97.02	95.99	96.87	19,585	+1.10(+1.15%)
Oct 15, 2021	95.71	95.82	94.88	95.77	38,692	+2.52(+2.70%)
Oct 14, 2021	93.57	93.61	93.00	93.25	22,821	-0.31(-0.33%)
Oct 13, 2021	93.23	93.56	92.82	93.56	13,846	+1.70(+1.86%)
Oct 12, 2021	92.03	92.17	91.65	91.86	17,264	+0.06(+0.07%)
Oct 11, 2021	91.58	92.58	91.58	91.79	12,778	-2.79(-2.95%)
Oct 08, 2021	95.17	95.46	94.44	94.58	14,560	-1.66(-1.72%)
Oct 07, 2021	95.73	96.58	95.73	96.23	17,439	+0.50(+0.52%)
Oct 06, 2021	95.80	95.86	95.06	95.74	89,470	-1.42(-1.46%)
Oct 05, 2021	96.81	98.28	96.74	97.16	22,938	+0.37(+0.38%)
Oct 04, 2021	97.55	97.61	96.33	96.79	15,224	-0.75(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.