Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.9000	0.9000	0.8500	0.8500	2,200	-0.05(-5.03%)
Oct 29, 2020	0.8200	0.8950	0.8105	0.8950	85,785	+0.06(+7.82%)
Oct 28, 2020	0.8240	0.8700	0.8240	0.8301	31,740	-0.05(-6.12%)
Oct 27, 2020	0.8754	0.8900	0.8689	0.8842	17,078	+0.01(+1.25%)
Oct 26, 2020	0.9066	0.9066	0.8600	0.8733	18,800	-0.01(-1.57%)
Oct 23, 2020	0.9100	0.9140	0.8872	0.8872	4,600	-0.03(-2.77%)
Oct 22, 2020	0.9100	0.9310	0.9100	0.9125	14,318	-0.04(-3.74%)
Oct 21, 2020	0.9100	0.9900	0.9100	0.9480	9,641	+0.04(+3.86%)
Oct 20, 2020	0.9597	0.9700	0.9040	0.9128	48,922	-0.05(-5.51%)
Oct 19, 2020	0.9700	1.010	0.9660	0.9660	23,312	-0.02(-2.25%)
Oct 16, 2020	1.000	1.008	0.9882	0.9882	13,400	-0.00(-0.26%)
Oct 15, 2020	1.000	1.000	0.9908	0.9908	4,200	-0.03(-3.21%)
Oct 14, 2020	0.9971	1.024	0.9971	1.024	8,000	+0.02(+2.37%)
Oct 13, 2020	1.015	1.015	1.000	1.000	4,175	-0.03(-2.91%)
Oct 12, 2020	1.040	1.040	1.030	1.030	1,100	-0.01(-0.96%)
Oct 09, 2020	1.037	1.050	1.030	1.040	6,700	+0.02(+2.21%)
Oct 08, 2020	1.000	1.018	1.000	1.018	2,000	+0.01(+0.74%)
Oct 07, 2020	0.9940	1.018	0.9940	1.010	8,500	+0.04(+4.64%)
Oct 06, 2020	0.9945	0.9945	0.9622	0.9652	18,550	-0.03(-3.38%)
Oct 05, 2020	1.010	1.010	0.9775	0.9990	7,025	-0.02(-1.74%)
Oct 02, 2020	0.9870	1.017	0.9870	1.017	10,000	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.