Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				0.2900	0	+0.00(+1.12%)
Oct 24, 2022				0.2868	0	+0.01(+5.33%)
Oct 21, 2022	0.2723	0.2723	0.2723	0.2723	1,500	+0.01(+3.07%)
Oct 19, 2022				0.2642	500	+0.01(+2.21%)
Oct 18, 2022	0.2688	0.2688	0.2585	0.2585	13,000	+0.01(+2.99%)
Oct 17, 2022	0.2515	0.2566	0.2510	0.2510	30,100	+0.03(+13.57%)
Oct 13, 2022				0.2210	2,000	+0.00(+0.45%)
Oct 12, 2022	0.2200	0.2200	0.2200	0.2200	10,000	+0.00(+1.85%)
Oct 11, 2022	0.2573	0.2573	0.2125	0.2160	34,200	-0.02(-10.00%)
Oct 06, 2022				0.2400	0	-0.02(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.