Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0810	0.0810	0.0810	0.0810	5,000	-0.00(-1.10%)
Oct 30, 2023	0.0819	0.0819	0.0819	0.0819	5,000	+0.01(+9.05%)
Oct 19, 2023				0.0751	3,000	+0.00(+0.00%)
Oct 18, 2023	0.0751	0.0751	0.0751	0.0751	439,901	-0.01(-10.49%)
Oct 17, 2023	0.0839	0.0839	0.0839	0.0839	3,150	+0.01(+14.31%)
Oct 16, 2023	0.0734	0.0734	0.0734	0.0734	1,545,000	+0.00(+2.51%)
Oct 13, 2023	0.0716	0.0716	0.0716	0.0716	5,000	+0.00(+5.60%)
Oct 12, 2023	0.0650	0.0739	0.0650	0.0678	71,550	+0.02(+32.94%)
Oct 09, 2023				0.0510	5,000	-0.02(-24.11%)
Oct 05, 2023				0.0672	5,000	+0.01(+12.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.