Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.74	13.76	13.66	13.76	6,854	-0.10(-0.72%)
Oct 29, 2015	13.62	13.86	13.62	13.86	13,459	+0.00(+0.00%)
Oct 28, 2015	13.95	13.95	13.68	13.86	8,438	+0.15(+1.09%)
Oct 27, 2015	14.00	14.00	13.71	13.71	9,633	-0.19(-1.37%)
Oct 26, 2015	13.86	14.09	13.86	13.90	5,543	-0.02(-0.14%)
Oct 23, 2015	13.66	13.92	13.66	13.92	8,452	+0.16(+1.16%)
Oct 22, 2015	13.72	13.82	13.67	13.76	138,304	+0.04(+0.29%)
Oct 21, 2015	13.84	13.84	13.59	13.72	25,421	+0.08(+0.59%)
Oct 20, 2015	13.73	13.76	13.59	13.64	10,601	+0.06(+0.44%)
Oct 19, 2015	13.62	13.64	13.51	13.58	17,710	-0.25(-1.81%)
Oct 16, 2015	13.86	13.93	13.76	13.83	12,311	-0.28(-1.98%)
Oct 15, 2015	14.02	14.20	14.01	14.11	6,399	+0.19(+1.36%)
Oct 14, 2015	13.91	13.98	13.81	13.92	9,949	+0.13(+0.94%)
Oct 13, 2015	13.71	13.89	13.71	13.79	162,205	-0.56(-3.90%)
Oct 12, 2015	14.50	14.65	14.25	14.35	34,005	+0.00(+0.00%)
Oct 09, 2015	14.06	14.44	14.04	14.35	5,911	+0.12(+0.84%)
Oct 08, 2015	14.11	14.36	14.10	14.23	7,518	+0.16(+1.14%)
Oct 07, 2015	14.05	14.07	13.79	14.07	6,862	+0.01(+0.07%)
Oct 06, 2015	14.13	14.13	13.97	14.06	13,291	+0.13(+0.93%)
Oct 05, 2015	13.93	14.04	13.93	13.93	12,484	-0.08(-0.57%)
Oct 02, 2015	13.83	14.12	13.83	14.01	5,842	+0.27(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.