Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.100	9.280	9.100	9.185	13,722	+0.07(+0.71%)
Oct 30, 2018	9.090	9.220	9.010	9.120	23,340	+0.09(+1.00%)
Oct 29, 2018	9.280	9.280	9.030	9.030	65,719	+0.17(+1.92%)
Oct 26, 2018	8.960	9.050	8.820	8.860	45,700	-0.47(-5.04%)
Oct 25, 2018	9.330	9.440	9.210	9.330	71,327	+0.04(+0.38%)
Oct 24, 2018	9.270	9.440	9.180	9.295	32,669	+0.13(+1.47%)
Oct 23, 2018	9.100	9.350	9.090	9.160	83,137	-0.10(-1.08%)
Oct 22, 2018	9.120	9.270	9.120	9.260	53,410	+0.32(+3.64%)
Oct 19, 2018	8.900	9.005	8.900	8.935	38,200	-0.12(-1.33%)
Oct 18, 2018	9.150	9.160	8.980	9.055	95,839	+0.02(+0.17%)
Oct 17, 2018	9.070	9.100	9.040	9.040	24,889	-0.13(-1.42%)
Oct 16, 2018	9.150	9.235	9.120	9.170	53,209	+0.26(+2.92%)
Oct 15, 2018	9.120	9.120	8.900	8.910	25,120	-0.06(-0.72%)
Oct 12, 2018	9.080	9.125	8.860	8.975	74,700	+0.04(+0.45%)
Oct 11, 2018	9.180	9.220	8.880	8.935	32,849	-0.17(-1.92%)
Oct 10, 2018	9.185	9.200	9.020	9.110	240,511	-0.18(-1.94%)
Oct 09, 2018	8.980	9.400	8.980	9.290	206,258	+0.32(+3.63%)
Oct 08, 2018	8.990	8.990	8.850	8.965	191,511	-0.12(-1.32%)
Oct 05, 2018	8.910	9.140	8.910	9.085	236,000	-0.21(-2.31%)
Oct 04, 2018	9.380	9.380	9.200	9.300	319,435	-0.12(-1.33%)
Oct 03, 2018	9.630	9.650	9.310	9.425	22,389	+0.04(+0.37%)
Oct 02, 2018	9.650	9.650	9.280	9.390	23,593	-0.88(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.