Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.880	5.880	5.790	5.790	1,700	-0.20(-3.34%)
Oct 29, 2020	5.980	6.090	5.910	5.990	2,930	-0.01(-0.17%)
Oct 28, 2020	5.980	6.000	5.980	6.000	2,348	-0.17(-2.79%)
Oct 27, 2020	6.150	6.185	6.150	6.172	1,012	-0.08(-1.25%)
Oct 26, 2020	6.280	6.290	6.240	6.250	4,935	-0.33(-5.02%)
Oct 23, 2020	6.580	6.580	6.580	6.580	39,100	+0.10(+1.54%)
Oct 22, 2020	6.560	6.560	6.480	6.480	5,965	+0.06(+0.93%)
Oct 21, 2020	6.520	6.530	6.420	6.420	11,024	+0.12(+1.90%)
Oct 20, 2020	6.250	6.300	6.250	6.300	2,990	+0.16(+2.61%)
Oct 19, 2020	6.150	6.260	6.140	6.140	1,449	-0.10(-1.60%)
Oct 16, 2020	6.240	6.240	6.240	6.240	800	+0.14(+2.30%)
Oct 15, 2020	6.110	6.110	6.070	6.100	4,185	-0.08(-1.29%)
Oct 14, 2020		6.180	6.180	6.180	83	+0.00(+0.00%)
Oct 13, 2020	6.190	6.190	6.140	6.180	1,971	-0.26(-4.04%)
Oct 12, 2020	6.320	6.440	6.320	6.440	737	+0.03(+0.39%)
Oct 09, 2020	6.440	6.455	6.390	6.415	3,000	+0.22(+3.63%)
Oct 08, 2020	6.360	6.360	6.190	6.190	5,189	-0.22(-3.43%)
Oct 07, 2020	6.280	6.410	6.280	6.410	5,833	+0.19(+3.05%)
Oct 06, 2020	6.320	6.330	6.200	6.220	11,939	+0.02(+0.40%)
Oct 05, 2020	6.170	6.195	6.130	6.195	2,824	-0.09(-1.43%)
Oct 02, 2020	6.190	6.390	6.190	6.285	3,100	+0.08(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.