Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0118	0.0151	0.0107	0.0150	63,368,024	+0.00(+37.61%)
Oct 28, 2016	0.0097	0.0115	0.0081	0.0109	35,418,820	+0.00(+12.37%)
Oct 27, 2016	0.0104	0.0110	0.0079	0.0097	35,063,284	-0.00(-3.00%)
Oct 26, 2016	0.0099	0.0112	0.0079	0.0100	42,022,368	+0.00(+11.11%)
Oct 25, 2016	0.0085	0.0105	0.0083	0.0090	79,111,384	+0.00(+12.50%)
Oct 24, 2016	0.0073	0.0082	0.0068	0.0080	25,926,734	+0.00(+15.94%)
Oct 21, 2016	0.0073	0.0078	0.0058	0.0069	23,394,438	-0.00(-8.00%)
Oct 20, 2016	0.0081	0.0090	0.0069	0.0075	22,733,124	-0.00(-2.60%)
Oct 19, 2016	0.0083	0.0090	0.0072	0.0077	41,685,052	+0.00(+1.85%)
Oct 18, 2016	0.0067	0.0082	0.0057	0.0076	93,040,672	+0.00(+30.34%)
Oct 17, 2016	0.0053	0.0059	0.0050	0.0058	21,088,480	+0.00(+11.11%)
Oct 14, 2016	0.0045	0.0057	0.0044	0.0052	20,815,824	+0.00(+16.00%)
Oct 13, 2016	0.0048	0.0048	0.0044	0.0045	4,411,919	-0.00(-4.26%)
Oct 12, 2016	0.0043	0.0048	0.0043	0.0047	7,632,358	-0.00(-2.08%)
Oct 11, 2016	0.0049	0.0051	0.0041	0.0048	7,029,039	-0.00(-2.04%)
Oct 10, 2016	0.0048	0.0051	0.0037	0.0049	26,958,676	+0.00(+6.52%)
Oct 07, 2016	0.0060	0.0060	0.0045	0.0046	18,060,828	-0.00(-13.21%)
Oct 06, 2016	0.0051	0.0053	0.0043	0.0053	23,485,548	+0.00(+6.00%)
Oct 05, 2016	0.0059	0.0063	0.0046	0.0050	25,466,192	-0.00(-9.09%)
Oct 04, 2016	0.0053	0.0070	0.0043	0.0055	58,869,172	+0.00(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.