Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.70	30.70	30.70	30.70	404	-1.75(-5.39%)
Oct 27, 2011		32.45	32.45	32.45	0	+1.80(+5.87%)
Oct 26, 2011	30.65	30.65	30.65	30.65	500	+0.28(+0.92%)
Oct 25, 2011	30.60	30.60	30.37	30.37	1,970	-1.38(-4.35%)
Oct 24, 2011	31.75	31.75	31.75	31.75	645	+0.75(+2.42%)
Oct 20, 2011	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Oct 19, 2011	31.00	31.00	31.00	31.00	125	-0.75(-2.36%)
Oct 18, 2011	30.40	31.75	30.40	31.75	1,903	+0.55(+1.76%)
Oct 17, 2011	31.65	31.65	31.20	31.20	1,300	-0.50(-1.58%)
Oct 14, 2011	31.34	31.70	31.34	31.70	1,450	+0.82(+2.66%)
Oct 13, 2011	30.90	30.90	30.88	30.88	787	-0.27(-0.87%)
Oct 12, 2011	30.96	31.15	30.96	31.15	3,472	+1.00(+3.32%)
Oct 11, 2011	30.15	30.15	30.15	30.15	600	-0.85(-2.74%)
Oct 10, 2011	30.70	31.00	30.70	31.00	1,475	+1.50(+5.08%)
Oct 07, 2011	30.35	30.35	29.50	29.50	1,916	-0.45(-1.50%)
Oct 06, 2011	29.69	29.95	29.69	29.95	2,432	+1.80(+6.39%)
Oct 05, 2011	27.81	28.15	27.81	28.15	2,036	+0.15(+0.54%)
Oct 04, 2011	28.00	28.00	28.00	28.00	310	-0.60(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.