Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		65.00	65.00	65.00	0	-0.40(-0.61%)
Oct 29, 2013	65.34	65.41	65.34	65.41	250	+0.11(+0.16%)
Oct 21, 2013		65.30	65.30	65.30	0	-0.60(-0.91%)
Oct 18, 2013	65.90	65.90	65.90	65.90	625	+1.23(+1.91%)
Oct 17, 2013	64.05	64.67	64.05	64.67	600	+1.50(+2.38%)
Oct 16, 2013	63.16	63.16	63.16	63.16	500	+2.87(+4.75%)
Oct 07, 2013		60.30	60.30	60.30	0	-0.05(-0.08%)
Oct 03, 2013	60.35	60.35	60.35	60.35	0	-0.25(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.