Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		200.62	200.62	200.62	0	-4.38(-2.14%)
Oct 29, 2020	205.00	205.00	205.00	205.00	1	-5.72(-2.71%)
Oct 28, 2020		206.64	206.64	210.72	206	+4.08(+1.97%)
Oct 27, 2020	206.64	206.64	206.64	206.64	26	-3.02(-1.44%)
Oct 26, 2020	209.66	209.66	209.66	209.66	19	+0.88(+0.42%)
Oct 23, 2020	208.78	208.78	208.78	208.78	100	-0.22(-0.11%)
Oct 22, 2020	208.85	209.00	208.85	209.00	115	+0.50(+0.24%)
Oct 21, 2020	208.50	208.50	208.50	208.50	100	-6.00(-2.80%)
Oct 20, 2020	214.80	214.80	209.10	214.50	736	-1.27(-0.59%)
Oct 19, 2020		211.50	211.50	215.77	54	+4.26(+2.02%)
Oct 15, 2020		211.50	211.50	211.50	0	-3.00(-1.40%)
Oct 14, 2020	214.50	214.50	214.50	214.50	46	-1.03(-0.48%)
Oct 13, 2020		213.59	213.59	215.53	54	+1.94(+0.91%)
Oct 12, 2020	211.05	215.03	211.05	213.59	180	-0.41(-0.19%)
Oct 09, 2020	219.61	219.61	214.00	214.00	100	+1.80(+0.85%)
Oct 08, 2020	214.25	214.25	212.00	212.20	30	+2.75(+1.31%)
Oct 06, 2020		209.45	209.45	209.45	0	+0.00(+0.00%)
Oct 05, 2020	207.20	209.45	207.20	209.45	137	+2.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.