Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.3900	0.4000	0.3700	0.3700	10,902	-0.01(-2.63%)
Oct 30, 2018	0.4000	0.4000	0.3800	0.3800	1,902	-0.02(-5.00%)
Oct 29, 2018	0.3700	0.4000	0.3700	0.4000	2,362	+0.00(+0.00%)
Oct 26, 2018	0.3900	0.4000	0.3900	0.4000	20,300	+0.01(+2.56%)
Oct 25, 2018	0.4800	0.4800	0.3900	0.3900	4,065	-0.04(-9.30%)
Oct 24, 2018	0.4800	0.4800	0.4300	0.4300	1,400	-0.02(-4.44%)
Oct 23, 2018	0.4300	0.4500	0.4300	0.4500	24,069	+0.01(+1.12%)
Oct 22, 2018	0.4090	0.4450	0.4000	0.4450	19,126	+0.03(+5.95%)
Oct 19, 2018	0.3900	0.4200	0.3900	0.4200	4,700	+0.02(+5.00%)
Oct 18, 2018	0.3900	0.4200	0.3900	0.4000	7,566	-0.04(-9.09%)
Oct 17, 2018	0.4500	0.4500	0.3790	0.4400	77,640	-0.01(-2.22%)
Oct 16, 2018	0.4500	0.4500	0.4000	0.4500	7,429	+0.01(+2.27%)
Oct 15, 2018	0.3700	0.4500	0.3700	0.4400	7,075	+0.07(+18.92%)
Oct 12, 2018	0.4250	0.4500	0.3700	0.3700	34,400	-0.02(-3.90%)
Oct 11, 2018	0.3800	0.3850	0.3700	0.3850	34,309	+0.00(+0.00%)
Oct 10, 2018	0.3800	0.3850	0.3688	0.3850	23,109	+0.01(+1.32%)
Oct 09, 2018	0.3725	0.3850	0.3700	0.3800	12,417	-0.01(-1.30%)
Oct 08, 2018	0.3850	0.3850	0.3700	0.3850	11,963	+0.02(+4.05%)
Oct 05, 2018	0.4200	0.4200	0.3700	0.3700	74,900	+0.00(+0.00%)
Oct 04, 2018	0.4400	0.4400	0.3700	0.3700	10,400	-0.03(-7.50%)
Oct 03, 2018	0.4100	0.4600	0.4000	0.4000	121,561	-0.02(-5.33%)
Oct 02, 2018	0.4225	0.4225	0.4225	0.4225	420	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.