Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 30, 2008	0.1500	0.1500	0.1500	0.1500	5,000	-0.02(-11.76%)
Oct 29, 2008		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 28, 2008	0.1700	0.1700	0.1700	0.1700	5,000	-0.04(-19.05%)
Oct 17, 2008		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 16, 2008	0.2100	0.2100	0.2100	0.2100	5,000	-0.01(-4.55%)
Oct 15, 2008	0.2200	0.2200	0.2200	0.2200	15,000	-0.03(-12.00%)
Oct 13, 2008	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 10, 2008	0.2500	0.2500	0.2500	0.2500	20,000	-0.02(-7.41%)
Oct 09, 2008	0.2700	0.2700	0.2700	0.2700	5,000	+0.02(+8.00%)
Oct 08, 2008	0.2500	0.2500	0.2500	0.2500	20,000	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.