Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		0.4100	0.4100	0.4100	0	+0.05(+15.49%)
Oct 26, 2011	0.3550	0.3550	0.3550	0.3550	1,000	+0.01(+4.41%)
Oct 25, 2011	0.3400	0.3400	0.3400	0.3400	1,000	+0.01(+3.03%)
Oct 24, 2011	0.3300	0.3300	0.3300	0.3300	74,000	+0.01(+1.54%)
Oct 21, 2011	0.3250	0.3250	0.3250	0.3250	5,000	+0.02(+4.84%)
Oct 19, 2011	0.3100	0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Oct 18, 2011	0.3200	0.3200	0.3200	0.3200	2,000	-0.01(-3.03%)
Oct 17, 2011	0.3300	0.3300	0.3300	0.3300	1,000	+0.01(+3.13%)
Oct 13, 2011	0.3200	0.3200	0.3200	0.3200	0	+0.03(+8.47%)
Oct 11, 2011		0.2950	0.2950	0.2950	0	+0.01(+3.51%)
Oct 07, 2011		0.2850	0.2850	0.2850	0	+0.02(+9.62%)
Oct 05, 2011		0.2600	0.2600	0.2600	0	+0.03(+10.64%)
Oct 04, 2011	0.2350	0.2350	0.2350	0.2350	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.