Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.3943	0.4150	0.3772	0.3901	104,394	-0.01(-1.74%)
Oct 30, 2017	0.3800	0.3970	0.3660	0.3970	32,382	+0.02(+4.01%)
Oct 27, 2017	0.3621	0.3970	0.3621	0.3817	81,949	+0.02(+4.83%)
Oct 26, 2017	0.3750	0.3950	0.3621	0.3641	36,867	-0.04(-10.10%)
Oct 25, 2017	0.4100	0.4100	0.3621	0.4050	29,496	-0.00(-1.22%)
Oct 24, 2017	0.4050	0.4100	0.3900	0.4100	65,974	+0.00(+0.00%)
Oct 23, 2017	0.4000	0.4100	0.3900	0.4100	92,511	+0.02(+5.13%)
Oct 20, 2017	0.3700	0.3900	0.3300	0.3900	188,592	+0.02(+5.41%)
Oct 19, 2017	0.3900	0.3900	0.3700	0.3700	45,973	+0.01(+1.37%)
Oct 18, 2017	0.3500	0.3650	0.3450	0.3650	74,388	+0.02(+5.80%)
Oct 17, 2017	0.3900	0.3900	0.3430	0.3450	115,842	-0.02(-5.48%)
Oct 16, 2017	0.3575	0.4099	0.3220	0.3650	105,387	-0.03(-6.41%)
Oct 13, 2017	0.4100	0.4100	0.3800	0.3900	74,979	-0.02(-4.88%)
Oct 12, 2017	0.4299	0.4499	0.4050	0.4100	139,055	-0.02(-4.87%)
Oct 11, 2017	0.4672	0.4747	0.4310	0.4310	52,530	-0.00(-0.46%)
Oct 10, 2017	0.4750	0.4750	0.4330	0.4330	32,558	-0.04(-8.84%)
Oct 09, 2017	0.4900	0.4900	0.4331	0.4750	43,863	+0.01(+3.26%)
Oct 06, 2017	0.4900	0.4900	0.4353	0.4600	33,701	-0.01(-1.16%)
Oct 05, 2017	0.4900	0.4900	0.4330	0.4654	174,175	-0.02(-5.02%)
Oct 04, 2017	0.4900	0.4900	0.4401	0.4900	167,885	+0.03(+6.52%)
Oct 03, 2017	0.4400	0.4790	0.4400	0.4600	146,366	+0.02(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.