Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Oct 30, 2007	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Oct 29, 2007	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Oct 26, 2007	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Oct 25, 2007	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Oct 24, 2007	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Oct 23, 2007	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Oct 19, 2007	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Oct 18, 2007	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Oct 17, 2007	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Oct 16, 2007	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Oct 15, 2007	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Oct 12, 2007	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Oct 11, 2007	14.80	14.80	14.80	14.80	2,035	+0.15(+1.02%)
Oct 10, 2007	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Oct 09, 2007	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Oct 08, 2007	14.50	14.65	14.65	14.65	715	+0.15(+1.03%)
Oct 05, 2007	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Oct 04, 2007	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Oct 03, 2007	14.50	14.50	14.50	14.50	621	+0.00(+0.00%)
Oct 02, 2007	14.50	14.50	14.50	14.50	182	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.