Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				6.400	0	-0.05(-0.85%)
Oct 26, 2023				6.455	0	+0.19(+3.05%)
Oct 25, 2023	6.264	6.264	6.264	6.264	207	-0.10(-1.51%)
Oct 24, 2023	6.310	6.360	6.310	6.360	5,274	-0.39(-5.78%)
Oct 20, 2023				6.750	0	+0.08(+1.28%)
Oct 19, 2023	6.780	6.780	6.665	6.665	3,620	+0.40(+6.30%)
Oct 18, 2023	6.272	6.390	6.270	6.270	2,687	-0.08(-1.26%)
Oct 17, 2023	6.342	6.350	6.340	6.350	21,657	-0.04(-0.55%)
Oct 16, 2023	6.388	6.388	6.282	6.385	3,297	+0.20(+3.28%)
Oct 13, 2023	6.306	6.400	6.182	6.182	8,905	-0.05(-0.77%)
Oct 12, 2023	6.230	6.468	6.230	6.230	7,122	-0.31(-4.74%)
Oct 11, 2023	6.540	6.540	6.540	6.540	48,243	+0.06(+0.93%)
Oct 10, 2023	6.415	6.570	6.415	6.480	140,786	+0.14(+2.21%)
Oct 09, 2023	6.300	6.390	6.295	6.340	16,408	-0.00(-0.04%)
Oct 06, 2023	6.342	6.342	6.342	6.342	242	+0.01(+0.19%)
Oct 03, 2023				6.330	0	+0.20(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.