Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		71.25	71.25	71.25	0	+0.30(+0.43%)
Oct 24, 2012		70.94	70.94	70.94	0	+1.29(+1.86%)
Oct 23, 2012	69.20	69.65	69.20	69.65	800	-0.95(-1.35%)
Oct 19, 2012	70.60	70.60	70.60	70.60	100,000	-1.19(-1.66%)
Oct 17, 2012	71.79	71.79	71.79	71.79	0	-0.36(-0.50%)
Oct 16, 2012	72.15	72.15	72.15	72.15	250	+1.17(+1.65%)
Oct 15, 2012	70.98	70.98	70.98	70.98	50,000	+0.88(+1.26%)
Oct 12, 2012	70.10	70.10	70.10	70.10	254	+1.50(+2.19%)
Oct 10, 2012		68.60	68.60	68.60	0	-3.53(-4.89%)
Oct 06, 2012		72.13	72.13	72.13	0	+0.00(+0.00%)
Oct 05, 2012	72.13	72.13	72.13	72.13	29,800	+1.58(+2.24%)
Oct 04, 2012	70.55	70.55	70.55	70.55	2,235	-0.29(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.