Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	78.00	79.41	78.00	79.41	1,623	+1.41(+1.81%)
Oct 29, 2015	77.50	78.00	77.50	78.00	3,435	+0.19(+0.24%)
Oct 28, 2015	78.50	78.50	77.78	77.81	1,283	-0.69(-0.87%)
Oct 27, 2015	76.00	78.50	75.34	78.50	2,614	+2.98(+3.95%)
Oct 26, 2015	77.19	78.00	75.52	75.52	1,609	-2.98(-3.80%)
Oct 23, 2015	76.00	78.50	76.00	78.50	5,325	+3.10(+4.11%)
Oct 22, 2015	76.00	78.48	75.40	75.40	1,846	-2.77(-3.54%)
Oct 21, 2015	76.37	78.17	74.32	78.17	2,265	+2.16(+2.83%)
Oct 20, 2015	75.33	76.02	75.33	76.02	12,781	-0.30(-0.40%)
Oct 19, 2015	72.99	76.32	72.99	76.32	3,344	+0.45(+0.59%)
Oct 16, 2015	74.90	75.90	73.16	75.87	30,447	+1.42(+1.91%)
Oct 15, 2015	73.50	74.45	72.17	74.45	68,766	+1.67(+2.30%)
Oct 14, 2015	73.00	73.00	70.83	72.78	41,138	+0.78(+1.08%)
Oct 13, 2015	70.39	72.92	70.39	72.00	69,291	+4.00(+5.88%)
Oct 12, 2015	67.35	70.00	67.35	68.00	1,550	+1.52(+2.29%)
Oct 09, 2015	69.66	70.00	66.48	66.48	2,622	+0.58(+0.88%)
Oct 08, 2015	65.22	69.09	64.85	65.90	2,198	-1.06(-1.58%)
Oct 07, 2015	66.95	66.95	66.95	66.95	140,109	+1.45(+2.22%)
Oct 06, 2015	65.40	68.94	65.40	65.50	3,548	-2.31(-3.40%)
Oct 05, 2015	66.00	68.15	64.55	67.81	2,123	+2.05(+3.11%)
Oct 02, 2015	64.97	66.00	63.41	65.76	102,571	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.