Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	87.69	88.78	87.69	88.78	558	+0.93(+1.06%)
Oct 28, 2016	87.85	87.85	87.85	87.85	467	+0.50(+0.57%)
Oct 27, 2016	87.63	87.63	87.35	87.35	411	-0.55(-0.63%)
Oct 26, 2016	87.92	87.92	87.90	87.90	463	+0.16(+0.18%)
Oct 25, 2016	87.76	87.76	87.74	87.74	494	-1.57(-1.76%)
Oct 24, 2016	88.90	89.31	88.89	89.31	56,549	+3.12(+3.63%)
Oct 20, 2016		86.19	86.19	86.19	50,143	-0.41(-0.48%)
Oct 19, 2016	87.81	87.81	86.60	86.60	929	-2.10(-2.37%)
Oct 18, 2016	88.56	88.70	88.56	88.70	815	+2.54(+2.95%)
Oct 14, 2016		86.16	86.16	86.16	291	-2.15(-2.44%)
Oct 13, 2016	86.32	88.31	86.32	88.31	428	+0.26(+0.30%)
Oct 12, 2016	87.30	88.05	87.30	88.05	35,556	-0.10(-0.11%)
Oct 11, 2016	89.19	89.19	88.15	88.15	185,662	-2.42(-2.68%)
Oct 10, 2016	90.58	90.58	90.58	90.58	230	+0.91(+1.01%)
Oct 07, 2016	89.66	89.67	89.66	89.67	55,206	-2.33(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.