Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	114.09	114.09	114.00	114.00	418	-0.10(-0.09%)
Oct 27, 2017		114.10	114.10	114.10	20,014	+2.12(+1.89%)
Oct 26, 2017	111.98	111.98	111.98	111.98	432	-1.54(-1.36%)
Oct 25, 2017	114.73	114.73	113.50	113.52	15,242	+0.42(+0.37%)
Oct 24, 2017	113.10	113.10	113.10	113.10	195	+0.02(+0.01%)
Oct 23, 2017	112.50	113.10	112.50	113.08	200,246	+0.98(+0.88%)
Oct 20, 2017	112.00	112.10	111.65	112.10	160,341	-0.15(-0.13%)
Oct 19, 2017	111.05	112.25	111.05	112.25	518	+1.60(+1.45%)
Oct 17, 2017		110.65	110.65	110.65	14	-1.31(-1.17%)
Oct 16, 2017	111.50	111.96	111.50	111.96	100,119	+0.74(+0.67%)
Oct 13, 2017	111.22	112.95	111.22	111.22	1,115	-1.12(-1.00%)
Oct 11, 2017		112.34	112.34	112.34	3	+0.34(+0.30%)
Oct 10, 2017	111.00	112.00	111.00	112.00	31,365	+1.75(+1.59%)
Oct 06, 2017		110.25	110.25	110.25	14	-0.08(-0.08%)
Oct 05, 2017	110.33	110.33	110.33	110.33	200,021	+0.32(+0.29%)
Oct 04, 2017	110.01	110.02	110.01	110.02	40,504	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.