Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	143.13	145.92	143.13	145.70	2,630	-2.07(-1.40%)
Oct 28, 2021	147.70	147.84	146.00	147.77	6,087	+2.80(+1.93%)
Oct 27, 2021	145.00	145.00	144.97	144.97	1,086	+0.27(+0.19%)
Oct 26, 2021	145.00		144.70	144.70	22,692	+0.75(+0.52%)
Oct 25, 2021	144.69	144.69	142.36	143.95	4,089	+2.70(+1.91%)
Oct 22, 2021	140.26	142.92	140.26	141.25	148,621	+0.83(+0.59%)
Oct 21, 2021	140.42	140.42	136.55	140.42	907	-4.00(-2.77%)
Oct 20, 2021	145.67	146.42	142.58	144.42	1,196	+0.67(+0.47%)
Oct 19, 2021	144.62	144.92	143.75	143.75	1,781	-1.44(-0.99%)
Oct 18, 2021	143.95	145.51	143.95	145.19	1,606	+0.69(+0.48%)
Oct 15, 2021	145.50	145.62	144.50	144.50	11,089	-0.55(-0.38%)
Oct 14, 2021	142.25	145.17	142.25	145.05	45,336	+3.37(+2.38%)
Oct 13, 2021	140.00	141.68	140.00	141.68	1,358	+7.63(+5.69%)
Oct 12, 2021	135.00	135.92	134.05	134.05	16,977	+0.66(+0.49%)
Oct 11, 2021	135.24	135.92	133.39	133.39	3,900	-4.64(-3.36%)
Oct 08, 2021	134.22	138.03	134.10	138.03	1,821	+3.20(+2.37%)
Oct 07, 2021	135.59	136.02	134.83	134.83	27,570	-0.07(-0.05%)
Oct 06, 2021	134.22	134.90	132.31	134.90	13,762	+0.33(+0.25%)
Oct 05, 2021	132.35	134.57	132.35	134.57	27,744	+2.12(+1.60%)
Oct 04, 2021	134.92	135.13	131.74	132.45	17,141	-3.57(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.