Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	94.70	97.41	94.70	95.52	57,993	-1.68(-1.73%)
Oct 28, 2022	95.26	97.97	95.26	97.20	7,870	+0.77(+0.80%)
Oct 27, 2022	96.84	98.85	95.84	96.43	164,056	-1.69(-1.72%)
Oct 26, 2022	96.50	99.00	95.61	98.12	240,462	+1.72(+1.78%)
Oct 25, 2022	95.00	97.57	95.00	96.40	5,041	+5.40(+5.93%)
Oct 24, 2022	91.83	91.83	89.81	91.00	12,695	+3.60(+4.12%)
Oct 21, 2022	88.17	89.42	87.40	87.40	3,473	+0.63(+0.72%)
Oct 20, 2022	86.59	87.90	85.91	86.77	5,432	-0.06(-0.06%)
Oct 19, 2022	86.87	88.50	86.83	86.83	3,941	-1.80(-2.03%)
Oct 18, 2022	89.05	90.15	88.40	88.63	1,970	+2.84(+3.31%)
Oct 17, 2022	87.00	87.00	85.42	85.79	3,489	+0.93(+1.10%)
Oct 14, 2022	86.06	87.29	84.30	84.86	4,552	+0.96(+1.14%)
Oct 13, 2022	78.45	84.69	78.45	83.90	5,794	+1.89(+2.30%)
Oct 12, 2022	83.54	83.54	82.02	82.02	3,777	-0.70(-0.85%)
Oct 11, 2022	82.68	84.10	82.68	82.72	4,557	-1.36(-1.61%)
Oct 10, 2022	82.27	84.08	81.36	84.08	5,634	-0.58(-0.69%)
Oct 07, 2022	84.74	85.44	84.66	84.66	5,740	-1.30(-1.51%)
Oct 06, 2022	85.81	87.11	85.81	85.96	404,468	-0.72(-0.83%)
Oct 05, 2022	85.51	86.68	85.41	86.68	32,981	-0.91(-1.04%)
Oct 04, 2022	85.61	88.00	85.28	87.59	122,555	+3.59(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.