Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.277	2.308	2.269	2.292	10,424	-0.01(-0.47%)
Oct 30, 2017	2.319	2.350	2.247	2.303	5,285	-0.00(-0.18%)
Oct 27, 2017	2.298	2.326	2.280	2.307	13,856	+0.04(+1.63%)
Oct 26, 2017	2.297	2.329	2.270	2.270	9,244	-0.02(-0.91%)
Oct 25, 2017	2.356	2.376	2.290	2.291	5,520	-0.04(-1.72%)
Oct 24, 2017	2.367	2.381	2.310	2.331	9,281	-0.05(-2.15%)
Oct 23, 2017	2.382	2.481	2.377	2.382	38,947	+0.01(+0.52%)
Oct 20, 2017	2.380	2.390	2.360	2.370	4,614	-0.01(-0.42%)
Oct 19, 2017	2.381	2.400	2.342	2.380	9,690	+0.00(+0.00%)
Oct 18, 2017	2.360	2.386	2.336	2.380	22,316	+0.07(+3.24%)
Oct 17, 2017	2.402	2.410	2.291	2.305	14,106	-0.11(-4.48%)
Oct 16, 2017	2.284	2.450	2.284	2.413	7,846	+0.11(+4.93%)
Oct 13, 2017	2.283	2.351	2.234	2.300	8,697	+0.06(+2.68%)
Oct 12, 2017	2.280	2.334	2.239	2.240	4,768	-0.05(-2.26%)
Oct 11, 2017	2.276	2.292	2.270	2.292	4,650	+0.01(+0.46%)
Oct 10, 2017	2.350	2.350	2.211	2.281	7,186	-0.07(-2.92%)
Oct 09, 2017	2.300	2.400	2.300	2.350	25,200	+0.08(+3.66%)
Oct 06, 2017	2.360	2.360	2.219	2.267	13,233	-0.08(-3.24%)
Oct 05, 2017	2.219	2.351	2.180	2.343	24,085	+0.12(+5.54%)
Oct 04, 2017	2.217	2.260	2.217	2.220	20,067	+0.05(+2.30%)
Oct 03, 2017	2.084	2.170	2.073	2.170	10,936	+0.12(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.