Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		33.89	33.89	33.89	1,283	+0.57(+1.72%)
Oct 29, 2014	33.32	33.32	33.32	33.32	100	-0.47(-1.39%)
Oct 28, 2014	33.20	33.79	33.20	33.79	3,502	+0.58(+1.75%)
Oct 27, 2014	33.27	33.31	33.21	33.21	27,921	-0.09(-0.28%)
Oct 24, 2014	33.30	33.30	33.30	33.30	39,893	+0.71(+2.16%)
Oct 23, 2014	32.04	32.60	32.04	32.60	39,933	+0.30(+0.92%)
Oct 22, 2014	32.30	32.30	32.30	32.30	15,007	+0.02(+0.06%)
Oct 21, 2014	32.28	32.28	32.28	32.28	100	+0.63(+1.99%)
Oct 20, 2014	31.65	31.65	31.65	31.65	200	+0.02(+0.06%)
Oct 17, 2014	31.79	31.79	31.63	31.63	201	+0.20(+0.64%)
Oct 16, 2014	29.73	31.43	29.73	31.43	815	+1.01(+3.32%)
Oct 15, 2014	30.05	30.42	30.00	30.42	1,042	-0.40(-1.30%)
Oct 14, 2014	30.93	30.93	30.82	30.82	2,451	-0.90(-2.84%)
Oct 10, 2014		31.72	31.72	31.72	0	-0.30(-0.94%)
Oct 08, 2014		32.02	32.02	32.02	19	+0.65(+2.07%)
Oct 07, 2014	31.37	31.37	31.37	31.37	173	-0.17(-0.54%)
Oct 03, 2014		31.54	31.54	31.54	25	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.