Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.91	28.91	28.91	28.91	5,200	+0.44(+1.55%)
Oct 29, 2020	28.47	28.47	28.47	28.47	543	-0.14(-0.49%)
Oct 28, 2020	28.61	28.61	28.61	28.61	204	-1.16(-3.90%)
Oct 27, 2020	29.54	29.77	29.54	29.77	2,177	-0.64(-2.12%)
Oct 26, 2020	30.20	30.41	30.20	30.41	360	-0.21(-0.70%)
Oct 23, 2020	30.31	30.63	30.31	30.63	2,900	+1.09(+3.69%)
Oct 22, 2020	29.54	29.54	29.54	29.54	389	-0.14(-0.47%)
Oct 21, 2020	29.32	29.68	29.32	29.68	548	+0.43(+1.49%)
Oct 20, 2020	29.09	29.25	29.09	29.25	1,048	-0.04(-0.15%)
Oct 19, 2020		29.29	29.29	29.29	119	+0.00(+0.00%)
Oct 16, 2020		29.29	29.29	29.29	279	+0.00(+0.00%)
Oct 15, 2020	29.11	29.29	29.11	29.29	1,526	-0.26(-0.88%)
Oct 14, 2020	29.55	29.55	29.55	29.55	233	+0.80(+2.78%)
Oct 13, 2020	29.11	29.11	28.75	28.75	1,239	-0.10(-0.35%)
Oct 12, 2020	28.85	28.85	28.85	28.85	358	+0.21(+0.73%)
Oct 09, 2020	27.89	28.84	27.89	28.64	900	+0.11(+0.39%)
Oct 08, 2020	28.53	28.53	28.53	28.53	859	-0.29(-1.01%)
Oct 07, 2020	28.82	28.82	28.82	28.82	298	-0.34(-1.17%)
Oct 06, 2020	29.16	29.16	29.16	29.16	255	-0.13(-0.43%)
Oct 05, 2020	29.22	29.29	29.22	29.29	882	+0.34(+1.17%)
Oct 02, 2020	29.12	29.12	28.95	28.95	2,800	-0.64(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.