Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.78	36.78	36.78	36.78	202	+0.11(+0.30%)
Oct 28, 2021	36.67	36.67	36.67	36.67	177	+1.04(+2.92%)
Oct 26, 2021		35.63	35.63	35.63	57	-0.05(-0.14%)
Oct 25, 2021	35.68	35.68	35.68	35.68	349	-0.37(-1.03%)
Oct 21, 2021		36.05	36.05	36.05	133	-2.25(-5.87%)
Oct 18, 2021		38.30	38.30	38.30	92	+0.51(+1.35%)
Oct 15, 2021	37.31	38.04	37.27	37.79	50,802	+0.67(+1.81%)
Oct 13, 2021		37.12	37.12	37.12	83	+0.08(+0.22%)
Oct 07, 2021		37.03	37.03	37.03	55	+1.56(+4.41%)
Oct 06, 2021	35.47	35.47	35.47	35.47	288	-1.85(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.