Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	30.96	31.46	30.96	31.46	4,142	-0.18(-0.57%)
Oct 28, 2022	31.39	31.64	31.39	31.64	14,349	-0.29(-0.92%)
Oct 27, 2022	31.66	31.93	31.66	31.93	11,066	-1.18(-3.55%)
Oct 26, 2022	32.88	33.11	32.88	33.11	1,033	+1.08(+3.37%)
Oct 25, 2022	32.03	32.03	32.03	32.03	1,086	+0.54(+1.71%)
Oct 24, 2022				31.49	448	+0.32(+1.03%)
Oct 21, 2022	30.77	31.51	30.43	31.17	9,465	+0.89(+2.92%)
Oct 20, 2022	29.88	30.57	29.88	30.29	4,493	+0.23(+0.77%)
Oct 19, 2022	30.14	30.39	30.05	30.05	2,717	-0.23(-0.76%)
Oct 18, 2022	30.12	30.29	29.95	30.29	2,493	+0.61(+2.05%)
Oct 17, 2022	29.88	30.06	29.68	29.68	4,320	+0.17(+0.57%)
Oct 14, 2022	30.14	30.14	29.51	29.51	5,058	-0.07(-0.24%)
Oct 13, 2022	29.10	29.81	29.10	29.58	6,244	+0.52(+1.79%)
Oct 12, 2022	29.17	29.30	28.80	29.06	2,794	-0.04(-0.14%)
Oct 11, 2022	28.98	29.12	28.67	29.10	11,022	-0.28(-0.95%)
Oct 10, 2022	30.22	30.22	28.93	29.38	4,702	+0.19(+0.65%)
Oct 07, 2022	29.99	29.99	29.19	29.19	2,876	-0.36(-1.22%)
Oct 06, 2022	29.56	29.68	29.55	29.55	5,059	+0.75(+2.60%)
Oct 05, 2022	28.71	29.30	28.71	28.80	24,531	-0.83(-2.80%)
Oct 04, 2022	29.49	29.80	29.49	29.63	16,308	+1.07(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.